OMGFIN : Cryptocurrency Exchange | Bitcoin Trading | OMGFIN Cryptocurrency Exchange

about 5000~500000

502

Ups and downs. Overcome all difficulties fierce

2

172.67.169.188

OMGFIN:CryptocurrencyExchange|BitcoinTrading|OMGFINCryptocurrencyExchange.progress_order_pr{top:0px;}|ExchangeHomeCoinsCompareMostProfitableMarketsOrderOpenOrderOrderHistoryOrderScheduleBalanceMybalanceHistoryCashbackAccountMyaccountMyportfolioLogoutEnglish繁體中文简体中文EestikeelLOGINSIGNUPTheMostTrustedDigitalAssetExchangeGetupto30%cashbackand0.045%TradingfeeGetStartedForiteBTCMarketsALTSMarketsUSDMarkets PairCoinLastpriceDailychange24hrlow24hrhigh24hrvolumes{{item.cc_pair_name}}{{item.stock_full_name}}{{item.last_price}}{{(newBig(item._24h_change_percent)).round(2).toString()}}%{{item._24h_low}}{{item._24h_high}}{{item._24h_volume}} PairCoinLastpriceDailychange24hrlow24hrhigh24hrvolumes{{item.cc_pair_name}}{{item.stock_full_name}}{{item.last_price}}{{(newBig(item._24h_change_percent)).round(2).toString()}}%{{item._24h_low}}{{item._24h_high}}{{item._24h_volume}} PairCoinLastpriceDailychange24hrlow24hrhigh24hrvolumes{{item.cc_pair_name}}{{item.stock_full_name}}{{item.last_price}}{{(newBig(item._24h_change_percent)).round(2).toString()}}%{{item._24h_low}}{{item._24h_high}}{{item._24h_volume}} PairCoinLastpriceDailychange24hrlow24hrhigh24hrvolumes{{item.cc_pair_name}}{{item.stock_full_name}}{{item.last_price}}{{(newBig(item._24h_change_percent)).round(2).toString()}}%{{item._24h_low}}{{item._24h_high}}{{item._24h_volume}}Buy+1d1w1m1yTime  AmountPriceCoin{{moment.tz(item.created,"UTC").tz(timezone).format("HH:mm")}}{{item.amount|formatNumber(8,1)}}{{item.price|formatNumber8(1)}}{{item.cc_pair_name}}Time  AmountPriceCoin{{moment.tz(item.finished,"UTC").tz(timezone).format("M/D")}}{{item.amount|formatNumber(8,1)}}{{item.price|formatNumber8(1)}}{{item.cc_pair_name}}Time  AmountPriceCoin{{moment.tz(item.finished,"UTC").tz(timezone).format("M/D")}}{{item.amount|formatNumber(8,1)}}{{item.price|formatNumber8(1)}}{{item.cc_pair_name}}Time  AmountPriceCoin{{moment.tz(item.finished,"UTC").tz(timezone).format("MMM")}}{{item.amount|formatNumber(8,1)}}{{item.price|formatNumber8(1)}}{{item.cc_pair_name}}TopGainers1d1w1m1yUserIDInvestReturnROI(%)Coin{{item.account_code}}${{item.invest|formatNumber2}}${{item.profit|formatNumber2}}{{item.ROI|formatNumber2}}{{item.cc_pair_name}}UserIDInvestReturnROI(%)Coin{{item.account_code}}${{item.invest|formatNumber2}}${{item.profit|formatNumber2}}{{item.ROI|formatNumber2}}{{item.cc_pair_name}}UserIDInvestReturnROI(%)Coin{{item.account_code}}${{item.invest|formatNumber2}}${{item.profit|formatNumber2}}{{item.ROI|formatNumber2}}{{item.cc_pair_name}}UserIDInvestReturnROI(%)Coin{{item.account_code}}${{item.invest|formatNumber2}}${{item.profit|formatNumber2}}{{item.ROI|formatNumber2}}{{item.cc_pair_name}}Sell-1d1w1m1yTime  AmountPriceCoin{{moment.tz(item.created,"UTC").tz(timezone).format("HH:mm")}}{{item.amount|formatNumber(8,1)}}{{item.price|formatNumber8(1)}}{{item.cc_pair_name}}Time  AmountPriceCoin{{moment.tz(item.finished,"UTC").tz(timezone).format("M/D")}}{{item.amount|formatNumber(8,1)}}{{item.price|formatNumber8(1)}}{{item.cc_pair_name}}Time  AmountPriceCoin{{moment.tz(item.finished,"UTC").tz(timezone).format("M/D")}}{{item.amount|formatNumber(8,1)}}{{item.price|formatNumber8(1)}}{{item.cc_pair_name}}Time  AmountPriceCoin{{moment.tz(item.finished,"UTC").tz(timezone).format("MMM")}}{{item.amount|formatNumber(8,1)}}{{item.price|formatNumber8(1)}}{{item.cc_pair_name}}Trending+-1d1w1m1yCoinChangepercentLastprice{{item.cc_pair_name}}{{(newBig(item._24h_change_percent)).round(2).cmp(0)>0?'+':''}}{{(newBig(item._24h_change_percent)).round(2).toString()}}%{{item.last_price|formatNumber8(1)}}CoinChangepercentLastprice{{item.cc_pair_name}}{{(newBig(item.change_percent)).round(2).cmp(0)>0?'+':''}}{{(newBig(item.change_percent)).round(2).toString()}}%{{item.last_price|formatNumber8(1)}}CoinChangepercentLastprice{{item.cc_pair_name}}{{(newBig(item.change_percent)).round(2).cmp(0)>0?'+':''}}{{(newBig(item.change_percent)).round(2).toString()}}%{{item.last_price|formatNumber8(1)}}CoinChangepercentLastprice{{item.cc_pair_name}}{{(newBig(item.change_percent)).round(2).cmp(0)>0?'+':''}}{{(newBig(item.change_percent)).round(2).toString()}}%{{item.last_price|formatNumber8(1)}}var$latestBuy='[{"cc_pair":"LEOUQC","order_type":1,"price":"0.7222","amount":"144.646","amount_remain":0,"total_finish":"104.","id":8,"created":"2024-05-1811:02:07"},{"cc_pair":"BATBTC","order_type":1,"price":"0.","amount":"548","id":7,"created":"2024-05-1811:02:06"},{"cc_pair":"XLMUSDT","order_type":1,"price":"0.1086","amount":"","id":6,"created":"2024-05-1811:02:06"},{"cc_pair":"CVCBTC","order_type":1,"price":"0.","amount":"","id":2,"created":"2024-05-1811:02:05"}]';var$latestSell='[{"cc_pair":"TRXETH","order_type":2,"price":"0.","amount":"2801","id":5,"created":"2024-05-1811:02:05"},{"cc_pair":"ENJUSDT","order_type":2,"price":"0.3227","amount":".3","id":4,"created":"2024-05-1811:02:05"},{"cc_pair":"CVCBTC","order_type":2,"price":"0.","amount":"","id":3,"created":"2024-05-1811:02:05"},{"cc_pair":"RENUSDT","order_type":2,"price":"0.","amount":"","id":1,"created":"2024-05-1811:02:05"}]';var$bigGainers='[{"account_code":"E4","cc_pair":"XVGUSDT","invest":"135.56","return":"155.00","profit":"19.44","ROI":"14.02"},{"account_code":"E6","cc_pair":"SNTBTC","invest":"1154.06","return":"1180.91","profit":"25.85","ROI":"2.25"},{"account_code":"E9","cc_pair":"ZRXBTC","invest":"4646.64","return":"4697.85","profit":"50.21","ROI":"1.09"},{"account_code":"E4","cc_pair":"NEOETH","invest":"1546.37","return":"1559.57","profit":"12.20","ROI":"0.82"}]';var$ccPairList='[{"id":"3","cc_pair":"ETHBTC","cc_pair_name":"ETH\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"ETH","stock_full_name":"Ethereum","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"2.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":"649.00","_24h_volume":"30.BTC","stock_full_name_slug":"ethereum"},{"id":"4","cc_pair":"UQCBTC","cc_pair_name":"UQC\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"UQC","stock_full_name":"UquidCoin","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"5.BTC","stock_full_name_slug":"uquid-coin"},{"id":"5","cc_pair":"UQCETH","cc_pair_name":"UQC\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"UQC","stock_full_name":"UquidCoin","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"216.ETH","stock_full_name_slug":"uquid-coin"},{"id":"6","cc_pair":"BCHBTC","cc_pair_name":"BCH\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"BCH","stock_full_name":"BitcoinCash","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"4.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":"644.00","_24h_volume":"4.BTC","stock_full_name_slug":"bitcoin-cash"},{"id":"7","cc_pair":"BCHUQC","cc_pair_name":"BCH\/UQC","cc_money_format":"%.8fUQC","cc_name":"UQC","cc_full_name":"UquidCoin","stock_name":"BCH","stock_full_name":"BitcoinCash","last_price":"59.7912UQC","last_time_price":0,"_24h_change_percent":"3.","_24h_low":"57.6298UQC","_24h_high":"59.8471UQC","_24h_price":"57.00","_24h_base":"5.00","_24h_volume":"325.4598UQC","stock_full_name_slug":"bitcoin-cash"},{"id":"8","cc_pair":"BCHETH","cc_pair_name":"BCH\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"BCH","stock_full_name":"BitcoinCash","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.","_24h_base":"2338.00","_24h_volume":"358.ETH","stock_full_name_slug":"bitcoin-cash"},{"id":"9","cc_pair":"NEOBTC","cc_pair_name":"NEO\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"NEO","stock_full_name":"NEO","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":"815.00","_24h_volume":"0.BTC","stock_full_name_slug":"neo"},{"id":"11","cc_pair":"NEOETH","cc_pair_name":"NEO\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"NEO","stock_full_name":"NEO","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":"7541.00","_24h_volume":"35.ETH","stock_full_name_slug":"neo"},{"id":"12","cc_pair":"GASBTC","cc_pair_name":"GAS\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"GAS","stock_full_name":"NeoGas","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"8.BTC","stock_full_name_slug":"neogas"},{"id":"13","cc_pair":"GASUQC","cc_pair_name":"GAS\/UQC","cc_money_format":"%.8fUQC","cc_name":"UQC","cc_full_name":"UquidCoin","stock_name":"GAS","stock_full_name":"NeoGas","last_price":"0.6373UQC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.6369UQC","_24h_high":"0.6373UQC","_24h_price":"0.00","_24h_base":"3338.00","_24h_volume":"2,127.6103UQC","stock_full_name_slug":"neogas"},{"id":"14","cc_pair":"GASETH","cc_pair_name":"GAS\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"GAS","stock_full_name":"NeoGas","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"118.ETH","stock_full_name_slug":"neogas"},{"id":"15","cc_pair":"XVGBTC","cc_pair_name":"XVG\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"XVG","stock_full_name":"Verge","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-6.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.BTC","stock_full_name_slug":"verge"},{"id":"17","cc_pair":"XVGETH","cc_pair_name":"XVG\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"XVG","stock_full_name":"Verge","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-3.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"16.ETH","stock_full_name_slug":"verge"},{"id":"18","cc_pair":"BTCUSDT","cc_pair_name":"BTC\/USDT","cc_money_format":"%.6fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"BTC","stock_full_name":"Bitcoin","last_price":"67,233.21USDT","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"65,985.8USDT","_24h_high":"67,242.17USDT","_24h_price":".00","_24h_base":"117.00","_24h_volume":"7,840,452.3USDT","stock_full_name_slug":"bitcoin"},{"id":"19","cc_pair":"ETHUSDT","cc_pair_name":"ETH\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"ETH","stock_full_name":"Ethereum","last_price":"3,119.11USDT","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"3,056.65USDT","_24h_high":"3,119.11USDT","_24h_price":"3058.00","_24h_base":"21.00","_24h_volume":"67,507.59USDT","stock_full_name_slug":"ethereum"},{"id":"20","cc_pair":"UQCUSDT","cc_pair_name":"UQC\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"UQC","stock_full_name":"UquidCoin","last_price":"8.1084USDT","last_time_price":0,"_24h_change_percent":"2.","_24h_low":"7.8799USDT","_24h_high":"8.1091USDT","_24h_price":"7.00","_24h_base":".00","_24h_volume":"976,050.6443USDT","stock_full_name_slug":"uquid-coin"},{"id":"21","cc_pair":"BCHUSDT","cc_pair_name":"BCH\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"BCH","stock_full_name":"BitcoinCash","last_price":"487.9USDT","last_time_price":0,"_24h_change_percent":"4.","_24h_low":"464.4USDT","_24h_high":"488.3USDT","_24h_price":"465.00","_24h_base":"1478.00","_24h_volume":"701,421.7USDT","stock_full_name_slug":"bitcoin-cash"},{"id":"22","cc_pair":"NEOUSDT","cc_pair_name":"NEO\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"NEO","stock_full_name":"NEO","last_price":"15.7USDT","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"15.51USDT","_24h_high":"15.71USDT","_24h_price":"15.00","_24h_base":".00","_24h_volume":"243,124.02USDT","stock_full_name_slug":"neo"},{"id":"23","cc_pair":"GASUSDT","cc_pair_name":"GAS\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"GAS","stock_full_name":"NeoGas","last_price":"8.6857USDT","last_time_price":0,"_24h_change_percent":0,"_24h_low":"0USDT","_24h_high":"0USDT","_24h_price":0,"_24h_base":0,"_24h_volume":"0USDT","stock_full_name_slug":"neogas"},{"id":"24","cc_pair":"XVGUSDT","cc_pair_name":"XVG\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"XVG","stock_full_name":"Verge","last_price":"0.USDT","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.USDT","_24h_high":"0.USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"24,689.USDT","stock_full_name_slug":"verge"},{"id":"25","cc_pair":"TRXBTC","cc_pair_name":"TRX\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"TRX","stock_full_name":"Tron","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-2.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"11.BTC","stock_full_name_slug":"tron"},{"id":"27","cc_pair":"TRXUSDT","cc_pair_name":"TRX\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"TRX","stock_full_name":"Tron","last_price":"0.USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.USDT","_24h_high":"0.USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"4,555.USDT","stock_full_name_slug":"tron"},{"id":"31","cc_pair":"ONTBTC","cc_pair_name":"ONT\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"ONT","stock_full_name":"Ontology","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-1.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"1.BTC","stock_full_name_slug":"ontology"},{"id":"32","cc_pair":"ONTUQC","cc_pair_name":"ONT\/UQC","cc_money_format":"%.8fUQC","cc_name":"UQC","cc_full_name":"Uquidcoin","stock_name":"ONT","stock_full_name":"Ontology","last_price":"0.0393UQC","last_time_price":0,"_24h_change_percent":"-2.","_24h_low":"0.0393UQC","_24h_high":"0.0404UQC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"2,540.1177UQC","stock_full_name_slug":"ontology"},{"id":"33","cc_pair":"ONTUSDT","cc_pair_name":"ONT\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"ONT","stock_full_name":"Ontology","last_price":"0.3182USDT","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.3182USDT","_24h_high":"0.3197USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"33,225.9118USDT","stock_full_name_slug":"ontology"},{"id":"34","cc_pair":"ONGBTC","cc_pair_name":"ONG\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"ONG","stock_full_name":"OntologyGas","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"3.BTC","stock_full_name_slug":"ontology-gas"},{"id":"36","cc_pair":"ONGUSDT","cc_pair_name":"ONG\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"ONG","stock_full_name":"OntologyGas","last_price":"0.5109USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.5064USDT","_24h_high":"0.5123USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"86,860.1908USDT","stock_full_name_slug":"ontology-gas"},{"id":"37","cc_pair":"ENJBTC","cc_pair_name":"ENJ\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"ENJ","stock_full_name":"EnjinCoin","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"1.BTC","stock_full_name_slug":"enjin-coin"},{"id":"38","cc_pair":"ENJUQC","cc_pair_name":"ENJ\/UQC","cc_money_format":"%.8fUQC","cc_name":"UQC","cc_full_name":"Uquidcoin","stock_name":"ENJ","stock_full_name":"EnjinCoin","last_price":"0.0398UQC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.0397UQC","_24h_high":"0.0398UQC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"9,031.7321UQC","stock_full_name_slug":"enjin-coin"},{"id":"39","cc_pair":"ENJETH","cc_pair_name":"ENJ\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"ENJ","stock_full_name":"EnjinCoin","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"14.ETH","stock_full_name_slug":"enjin-coin"},{"id":"40","cc_pair":"ENJUSDT","cc_pair_name":"ENJ\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"ENJ","stock_full_name":"EnjinCoin","last_price":"0.3219USDT","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.3196USDT","_24h_high":"0.3248USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"40,359.9596USDT","stock_full_name_slug":"enjin-coin"},{"id":"41","cc_pair":"XRPBTC","cc_pair_name":"XRP\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"XRP","stock_full_name":"Ripple","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"2.BTC","stock_full_name_slug":"ripple"},{"id":"42","cc_pair":"XRPETH","cc_pair_name":"XRP\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"XRP","stock_full_name":"Ripple","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-1.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"4.ETH","stock_full_name_slug":"ripple"},{"id":"43","cc_pair":"XRPUQC","cc_pair_name":"XRP\/UQC","cc_money_format":"%.8fUQC","cc_name":"UQC","cc_full_name":"Uquidcoin","stock_name":"XRP","stock_full_name":"Ripple","last_price":"0.0645UQC","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.0644UQC","_24h_high":"0.0652UQC","_24h_price":"0.00","_24h_base":"2749.00","_24h_volume":"178.044UQC","stock_full_name_slug":"ripple"},{"id":"44","cc_pair":"XRPUSDT","cc_pair_name":"XRP\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"XRP","stock_full_name":"Ripple","last_price":"0.5246USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.5219USDT","_24h_high":"0.5249USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"173,562.5349USDT","stock_full_name_slug":"ripple"},{"id":"46","cc_pair":"TRXETH","cc_pair_name":"TRX\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"TRX","stock_full_name":"Tron","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"1.ETH","stock_full_name_slug":"tron"},{"id":"47","cc_pair":"ONTETH","cc_pair_name":"ONT\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"ONT","stock_full_name":"Ontology","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"4.ETH","stock_full_name_slug":"ontology"},{"id":"48","cc_pair":"ONGETH","cc_pair_name":"ONG\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"ONG","stock_full_name":"OntologyGas","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-2.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"74.ETH","stock_full_name_slug":"ontology-gas"},{"id":"49","cc_pair":"LTCBTC","cc_pair_name":"LTC\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"LTC","stock_full_name":"Litecoin","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":"3605.00","_24h_volume":"4.BTC","stock_full_name_slug":"litecoin"},{"id":"50","cc_pair":"LTCETH","cc_pair_name":"LTC\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"LTC","stock_full_name":"Litecoin","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-1.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":"3355.00","_24h_volume":"90.ETH","stock_full_name_slug":"litecoin"},{"id":"51","cc_pair":"LTCUQC","cc_pair_name":"LTC\/UQC","cc_money_format":"%.8fUQC","cc_name":"UQC","cc_full_name":"Uquidcoin","stock_name":"LTC","stock_full_name":"Litecoin","last_price":"10.4061UQC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"10.3756UQC","_24h_high":"10.4061UQC","_24h_price":"10.00","_24h_base":"40.00","_24h_volume":"416.503UQC","stock_full_name_slug":"litecoin"},{"id":"52","cc_pair":"LTCUSDT","cc_pair_name":"LTC\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"LTC","stock_full_name":"Litecoin","last_price":"84.42USDT","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"82.87USDT","_24h_high":"84.42USDT","_24h_price":"82.00","_24h_base":"8196.00","_24h_volume":"685,410.02USDT","stock_full_name_slug":"litecoin"},{"id":"53","cc_pair":"XLMBTC","cc_pair_name":"XLM\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"XLM","stock_full_name":"Stellar","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"2.BTC","stock_full_name_slug":"stellar"},{"id":"54","cc_pair":"XLMETH","cc_pair_name":"XLM\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"XLM","stock_full_name":"Stellar","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-1.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"100.ETH","stock_full_name_slug":"stellar"},{"id":"56","cc_pair":"XLMUSDT","cc_pair_name":"XLM\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"XLM","stock_full_name":"Stellar","last_price":"0.1086USDT","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.1083USDT","_24h_high":"0.1088USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"93,239.3987USDT","stock_full_name_slug":"stellar"},{"id":"58","cc_pair":"USDCETH","cc_pair_name":"USDC\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"USDC","stock_full_name":"USDCoin","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-2.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":"1733.00","_24h_volume":"0.ETH","stock_full_name_slug":"usd-coin"},{"id":"59","cc_pair":"USDCUQC","cc_pair_name":"USDC\/UQC","cc_money_format":"%.8fUQC","cc_name":"UQC","cc_full_name":"Uquidcoin","stock_name":"USDC","stock_full_name":"USDCoin","last_price":"0.1231UQC","last_time_price":0,"_24h_change_percent":"-2.","_24h_low":"0.1225UQC","_24h_high":"0.1271UQC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"66,481.1572UQC","stock_full_name_slug":"usd-coin"},{"id":"60","cc_pair":"BATBTC","cc_pair_name":"BAT\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"BAT","stock_full_name":"Basicattentiontoken","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.BTC","stock_full_name_slug":"basic-attention-token"},{"id":"61","cc_pair":"BATETH","cc_pair_name":"BAT\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"BAT","stock_full_name":"Basicattentiontoken","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"39.ETH","stock_full_name_slug":"basic-attention-token"},{"id":"62","cc_pair":"BATUQC","cc_pair_name":"BAT\/UQC","cc_money_format":"%.8fUQC","cc_name":"UQC","cc_full_name":"Uquidcoin","stock_name":"BAT","stock_full_name":"Basicattentiontoken","last_price":"0.UQC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.UQC","_24h_high":"0.UQC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"4,683.UQC","stock_full_name_slug":"basic-attention-token"},{"id":"63","cc_pair":"BATUSDT","cc_pair_name":"BAT\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"BAT","stock_full_name":"Basicattentiontoken","last_price":"0.2465USDT","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.2425USDT","_24h_high":"0.2465USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"87,697.5302USDT","stock_full_name_slug":"basic-attention-token"},{"id":"64","cc_pair":"USDCUSDT","cc_pair_name":"USDC\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"USDC","stock_full_name":"USDCoin","last_price":"1.0006USDT","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.9975USDT","_24h_high":"1.0021USDT","_24h_price":"1.00","_24h_base":".00","_24h_volume":"763,163.8947USDT","stock_full_name_slug":"usd-coin"},{"id":"65","cc_pair":"BTCUSDC","cc_pair_name":"BTC\/USDC","cc_money_format":"%.6fUSDC","cc_name":"USDC","cc_full_name":"USDCoin","stock_name":"BTC","stock_full_name":"Bitcoin","last_price":"66,786.91USDC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"66,226.01USDC","_24h_high":"67,156.01USDC","_24h_price":".00","_24h_base":"3.00","_24h_volume":"207,138.97USDC","stock_full_name_slug":"bitcoin"},{"id":"66","cc_pair":"ZRXBTC","cc_pair_name":"ZRX\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"ZRX","stock_full_name":"0x","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"19.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"17.BTC","stock_full_name_slug":"0x"},{"id":"67","cc_pair":"ZRXETH","cc_pair_name":"ZRX\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"ZRX","stock_full_name":"0x","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.OMGFIN : Cryptocurrency Exchange | Bitcoin Trading | OMGFIN Cryptocurrency ExchangeETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"2.ETH","stock_full_name_slug":"0x"},{"id":"69","cc_pair":"ZRXUSDT","cc_pair_name":"ZRX\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"ZRX","stock_full_name":"0x","last_price":"0.6093USDT","last_time_price":0,"_24h_change_percent":"14.","_24h_low":"0.5315USDT","_24h_high":"0.6093USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"164,236.823USDT","stock_full_name_slug":"0x"},{"id":"70","cc_pair":"REPBTC","cc_pair_name":"REP\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"REP","stock_full_name":"AugurV2","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":"4670.00","_24h_volume":"1.BTC","stock_full_name_slug":"augurv2"},{"id":"71","cc_pair":"REPETH","cc_pair_name":"REP\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"REP","stock_full_name":"AugurV2","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-1.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"4.ETH","stock_full_name_slug":"augurv2"},{"id":"72","cc_pair":"REPUQC","cc_pair_name":"REP\/UQC","cc_money_format":"%.8fUQC","cc_name":"UQC","cc_full_name":"Uquidcoin","stock_name":"REP","stock_full_name":"AugurV2","last_price":"0.1463UQC","last_time_price":0,"_24h_change_percent":"-3.","_24h_low":"0.1463UQC","_24h_high":"0.1511UQC","_24h_price":"0.","_24h_base":"7057.00","_24h_volume":"1,049.6848UQC","stock_full_name_slug":"augurv2"},{"id":"73","cc_pair":"REPUSDT","cc_pair_name":"REP\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"REP","stock_full_name":"AugurV2","last_price":"4.73USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"4.72USDT","_24h_high":"4.73USDT","_24h_price":"4.00","_24h_base":".00","_24h_volume":"52,741.44USDT","stock_full_name_slug":"augurv2"},{"id":"74","cc_pair":"EOSBTC","cc_pair_name":"EOS\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"EOS","stock_full_name":"EOS","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":"856.00","_24h_volume":"0.BTC","stock_full_name_slug":"eos"},{"id":"75","cc_pair":"EOSETH","cc_pair_name":"EOS\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"EOS","stock_full_name":"EOS","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":0,"_24h_low":"0ETH","_24h_high":"0ETH","_24h_price":0,"_24h_base":0,"_24h_volume":"0ETH","stock_full_name_slug":"eos"},{"id":"77","cc_pair":"EOSUSDT","cc_pair_name":"EOS\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"EOS","stock_full_name":"EOS","last_price":"0.819USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.819USDT","_24h_high":"0.819USDT","_24h_price":"0.00","_24h_base":"4225.00","_24h_volume":"3,460.52USDT","stock_full_name_slug":"eos"},{"id":"78","cc_pair":"MANABTC","cc_pair_name":"MANA\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"MANA","stock_full_name":"Decentraland","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-1.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"1.BTC","stock_full_name_slug":"decentraland"},{"id":"79","cc_pair":"MANAETH","cc_pair_name":"MANA\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"MANA","stock_full_name":"Decentraland","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"66.ETH","stock_full_name_slug":"decentraland"},{"id":"81","cc_pair":"MANAUSDT","cc_pair_name":"MANA\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"MANA","stock_full_name":"Decentraland","last_price":"0.4353USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.4345USDT","_24h_high":"0.4356USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"10,467.9431USDT","stock_full_name_slug":"decentraland"},{"id":"82","cc_pair":"ELFBTC","cc_pair_name":"ELF\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"ELF","stock_full_name":"AELF","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"1.BTC","stock_full_name_slug":"aelf"},{"id":"83","cc_pair":"ELFETH","cc_pair_name":"ELF\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"ELF","stock_full_name":"AELF","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"10.ETH","stock_full_name_slug":"aelf"},{"id":"85","cc_pair":"ELFUSDT","cc_pair_name":"ELF\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"ELF","stock_full_name":"AELF","last_price":"0.5271USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.5237USDT","_24h_high":"0.5283USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"95,634.7425USDT","stock_full_name_slug":"aelf"},{"id":"90","cc_pair":"LINKBTC","cc_pair_name":"LINK\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"LINK","stock_full_name":"Chainlink","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"15.BTC","stock_full_name_slug":"chainlink"},{"id":"91","cc_pair":"LINKETH","cc_pair_name":"LINK\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"LINK","stock_full_name":"Chainlink","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":"6905.00","_24h_volume":"35.ETH","stock_full_name_slug":"chainlink"},{"id":"92","cc_pair":"LINKUQC","cc_pair_name":"LINK\/UQC","cc_money_format":"%.8fUQC","cc_name":"UQC","cc_full_name":"Uquidcoin","stock_name":"LINK","stock_full_name":"Chainlink","last_price":"2.0247UQC","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"2.0245UQC","_24h_high":"2.0349UQC","_24h_price":"2.00","_24h_base":".00","_24h_volume":"25,201.6416UQC","stock_full_name_slug":"chainlink"},{"id":"93","cc_pair":"LINKUSDT","cc_pair_name":"LINK\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"LINK","stock_full_name":"Chainlink","last_price":"16.243USDT","last_time_price":0,"_24h_change_percent":"-2.","_24h_low":"16.243USDT","_24h_high":"16.636USDT","_24h_price":"16.00","_24h_base":".00","_24h_volume":"168,194.754USDT","stock_full_name_slug":"chainlink"},{"id":"94","cc_pair":"MATICBTC","cc_pair_name":"MATIC\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"MATIC","stock_full_name":"MaticNetwork","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"2.BTC","stock_full_name_slug":"matic-network"},{"id":"95","cc_pair":"MATICETH","cc_pair_name":"MATIC\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"MATIC","stock_full_name":"MaticNetwork","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-1.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"374.ETH","stock_full_name_slug":"matic-network"},{"id":"97","cc_pair":"MATICUSDT","cc_pair_name":"MATIC\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"MATIC","stock_full_name":"MaticNetwork","last_price":"0.7156USDT","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.7153USDT","_24h_high":"0.7159USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"29,437.2914USDT","stock_full_name_slug":"matic-network"},{"id":"102","cc_pair":"SNTBTC","cc_pair_name":"SNT\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"SNT","stock_full_name":"Status","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.BTC","stock_full_name_slug":"status"},{"id":"103","cc_pair":"SNTETH","cc_pair_name":"SNT\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"SNT","stock_full_name":"Status","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"21.ETH","stock_full_name_slug":"status"},{"id":"105","cc_pair":"SNTUSDT","cc_pair_name":"SNT\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"SNT","stock_full_name":"Status","last_price":"0.USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.USDT","_24h_high":"0.USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"2,810.USDT","stock_full_name_slug":"status"},{"id":"106","cc_pair":"HOTBTC","cc_pair_name":"HOT\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"HOT","stock_full_name":"Holo","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.BTC","stock_full_name_slug":"holo"},{"id":"107","cc_pair":"HOTETH","cc_pair_name":"HOT\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"HOT","stock_full_name":"Holo","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-1.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.ETH","stock_full_name_slug":"holo"},{"id":"109","cc_pair":"HOTUSDT","cc_pair_name":"HOT\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"HOT","stock_full_name":"Holo","last_price":"0.USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.USDT","_24h_high":"0.USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"59.USDT","stock_full_name_slug":"holo"},{"id":"110","cc_pair":"FTMBTC","cc_pair_name":"FTM\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"FTM","stock_full_name":"Fantom","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"6.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"10.BTC","stock_full_name_slug":"fantom"},{"id":"111","cc_pair":"FTMETH","cc_pair_name":"FTM\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"FTM","stock_full_name":"Fantom","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"4.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"105.ETH","stock_full_name_slug":"fantom"},{"id":"113","cc_pair":"FTMUSDT","cc_pair_name":"FTM\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"FTM","stock_full_name":"Fantom","last_price":"0.8361USDT","last_time_price":0,"_24h_change_percent":"4.","_24h_low":"0.7932USDT","_24h_high":"0.8361USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"16,160.244USDT","stock_full_name_slug":"fantom"},{"id":"114","cc_pair":"LEOBTC","cc_pair_name":"LEO\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":OMGFIN : Cryptocurrency Exchange | Bitcoin Trading | OMGFIN Cryptocurrency Exchange"LEO","stock_full_name":"UNUSSEDLEO","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"15.BTC","stock_full_name_slug":"unus-sed-leo"},{"id":"115","cc_pair":"LEOETH","cc_pair_name":"LEO\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"LEO","stock_full_name":"UNUSSEDLEO","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"120.ETH","stock_full_name_slug":"unus-sed-leo"},{"id":"116","cc_pair":"LEOUQC","cc_pair_name":"LEO\/UQC","cc_money_format":"%.8fUQC","cc_name":"UQC","cc_full_name":"Uquidcoin","stock_name":"LEO","stock_full_name":"UNUSSEDLEO","last_price":"0.7222UQC","last_time_price":0,"_24h_change_percent":"-2.","_24h_low":"0.717UQC","_24h_high":"0.7454UQC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"29,342.1771UQC","stock_full_name_slug":"unus-sed-leo"},{"id":"117","cc_pair":"LEOUSDT","cc_pair_name":"LEO\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"LEO","stock_full_name":"UNUSSEDLEO","last_price":"5.9013USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"5.8399USDT","_24h_high":"5.9013USDT","_24h_price":"5.00","_24h_base":".00","_24h_volume":"206,914.6484USDT","stock_full_name_slug":"unus-sed-leo"},{"id":"122","cc_pair":"BEAMBTC","cc_pair_name":"BEAM\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"BEAM","stock_full_name":"BEAM","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":0,"_24h_low":"0BTC","_24h_high":"0BTC","_24h_price":0,"_24h_base":0,"_24h_volume":"0BTC","stock_full_name_slug":"beam"},{"id":"123","cc_pair":"BEAMETH","cc_pair_name":"BEAM\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"BEAM","stock_full_name":"BEAM","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":0,"_24h_low":"0ETH","_24h_high":"0ETH","_24h_price":0,"_24h_base":0,"_24h_volume":"0ETH","stock_full_name_slug":"beam"},{"id":"125","cc_pair":"BEAMUSDT","cc_pair_name":"BEAM\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"BEAM","stock_full_name":"BEAM","last_price":"0.034USDT","last_time_price":0,"_24h_change_percent":0,"_24h_low":"0USDT","_24h_high":"0USDT","_24h_price":0,"_24h_base":0,"_24h_volume":"0USDT","stock_full_name_slug":"beam"},{"id":"126","cc_pair":"DENTBTC","cc_pair_name":"DENT\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"DENT","stock_full_name":"DENT","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.BTC","stock_full_name_slug":"dent"},{"id":"127","cc_pair":"DENTETH","cc_pair_name":"DENT\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"DENT","stock_full_name":"DENT","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"2.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.ETH","stock_full_name_slug":"dent"},{"id":"129","cc_pair":"DENTUSDT","cc_pair_name":"DENT\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"DENT","stock_full_name":"DENT","last_price":"0.USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.USDT","_24h_high":"0.USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"899.USDT","stock_full_name_slug":"dent"},{"id":"130","cc_pair":"RENBTC","cc_pair_name":"REN\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"REN","stock_full_name":"REN","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"2.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.BTC","stock_full_name_slug":"ren"},{"id":"131","cc_pair":"RENETH","cc_pair_name":"REN\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"REN","stock_full_name":"REN","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"3.ETH","stock_full_name_slug":"ren"},{"id":"133","cc_pair":"RENUSDT","cc_pair_name":"REN\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"REN","stock_full_name":"REN","last_price":"0.USDT","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.USDT","_24h_high":"0.USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"23,396.USDT","stock_full_name_slug":"ren"},{"id":"134","cc_pair":"CVCBTC","cc_pair_name":"CVC\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"CVC","stock_full_name":"CIVIC","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"3.BTC","stock_full_name_slug":"civic"},{"id":"135","cc_pair":"CVCETH","cc_pair_name":"CVC\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"CVC","stock_full_name":"CIVIC","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"1.ETH","stock_full_name_slug":"civic"},{"id":"137","cc_pair":"CVCUSDT","cc_pair_name":"CVC\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"CVC","stock_full_name":"CIVIC","last_price":"0.1715USDT","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.1693USDT","_24h_high":"0.1715USDT","_24h_price":"0.","_24h_base":".00","_24h_volume":"80,384.1096USDT","stock_full_name_slug":"civic"},{"id":"138","cc_pair":"MKRBTC","cc_pair_name":"MKR\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"MKR","stock_full_name":"Maker","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"2.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":"161.00","_24h_volume":"6.BTC","stock_full_name_slug":"maker"},{"id":"139","cc_pair":"MKRETH","cc_pair_name":"MKR\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"MKR","stock_full_name":"Maker","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":"31.00","_24h_volume":"28.ETH","stock_full_name_slug":"maker"},{"id":"141","cc_pair":"MKRUSDT","cc_pair_name":"MKR\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"MKR","stock_full_name":"Maker","last_price":"2,842USDT","last_time_price":0,"_24h_change_percent":"2.","_24h_low":"2,773USDT","_24h_high":"2,842USDT","_24h_price":"2774.00","_24h_base":"384.00","_24h_volume":"1,075,339USDT","stock_full_name_slug":"maker"},{"id":"142","cc_pair":"LOOMBTC","cc_pair_name":"LOOM\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"LOOM","stock_full_name":"LOOMNetwork","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.BTC","stock_full_name_slug":"loom-network"},{"id":"143","cc_pair":"LOOMETH","cc_pair_name":"LOOM\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"LOOM","stock_full_name":"LOOMNetwork","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"9.ETH","stock_full_name_slug":"loom-network"},{"id":"145","cc_pair":"LOOMUSDT","cc_pair_name":"LOOM\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"LOOM","stock_full_name":"LOOMNetwork","last_price":"0.0941USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.0938USDT","_24h_high":"0.0941USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"29,566.8839USDT","stock_full_name_slug":"loom-network"},{"id":"146","cc_pair":"DOCKBTC","cc_pair_name":"DOCK\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"DOCK","stock_full_name":"Dock","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.BTC","stock_full_name_slug":"dock"},{"id":"147","cc_pair":"DOCKETH","cc_pair_name":"DOCK\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"DOCK","stock_full_name":"Dock","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-14.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"2.ETH","stock_full_name_slug":"dock"},{"id":"149","cc_pair":"DOCKUSDT","cc_pair_name":"DOCK\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"DOCK","stock_full_name":"DockOMGFIN : Cryptocurrency Exchange | Bitcoin Trading | OMGFIN Cryptocurrency Exchange","last_price":"0.USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.USDT","_24h_high":"0.USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"12,435.USDT","stock_full_name_slug":"dock"},{"id":"150","cc_pair":"LRCBTC","cc_pair_name":"LRC\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"LRC","stock_full_name":"Loopring","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"2.BTC","stock_full_name_slug":"loopring"},{"id":"151","cc_pair":"LRCETH","cc_pair_name":"LRC\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"LRC","stock_full_name":"Loopring","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"75.ETH","stock_full_name_slug":"loopring"},{"id":"153","cc_pair":"LRCUSDT","cc_pair_name":"LRC\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"LRC","stock_full_name":"Loopring","last_price":"0.2614USDT","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.2566USDT","_24h_high":"0.2614USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"483,776.5587USDT","stock_full_name_slug":"loopring"},{"id":"154","cc_pair":"MTLBTC","cc_pair_name":"MTL\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"MTL","stock_full_name":"Metal","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"2.BTC","stock_full_name_slug":"metal"},{"id":"155","cc_pair":"MTLETH","cc_pair_name":"MTL\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"MTL","stock_full_name":"Metal","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"342.ETH","stock_full_name_slug":"metal"},{"id":"157","cc_pair":"MTLUSDT","cc_pair_name":"MTL\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"MTL","stock_full_name":"Metal","last_price":"1.957USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"1.957USDT","_24h_high":"1.959USDT","_24h_price":"1.00","_24h_base":".00","_24h_volume":"123,717.857USDT","stock_full_name_slug":"metal"},{"id":"158","cc_pair":"OGNBTC","cc_pair_name":"OGN\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"OGN","stock_full_name":"OriginProtocol","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.BTC","stock_full_name_slug":"origin-protocol"},{"id":"159","cc_pair":"OGNETH","cc_pair_name":"OGN\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"OGN","stock_full_name":"OriginProtocol","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"31.ETH","stock_full_name_slug":"origin-protocol"},{"id":"161","cc_pair":"OGNUSDT","cc_pair_name":"OGN\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"OGN","stock_full_name":"OriginProtocol","last_price":"0.1368USDT","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.1364USDT","_24h_high":"0.1374USDT","_24h_price":"0.","_24h_base":".00","_24h_volume":"149,058.8617USDT","stock_full_name_slug":"origin-protocol"},{"id":"162","cc_pair":"LTOBTC","cc_pair_name":"LTO\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"LTO","stock_full_name":"LTONetwork","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-2.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"8.BTC","stock_full_name_slug":"lto-network"},{"id":"163","cc_pair":"LTOETH","cc_pair_name":"LTO\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"LTO","stock_full_name":"LTONetwork","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"4.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"75.ETH","stock_full_name_slug":"lto-network"},{"id":"165","cc_pair":"LTOUSDT","cc_pair_name":"LTO\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"LTO","stock_full_name":"LTONetwork","last_price":"0.2011USDT","last_time_price":0,"_24h_change_percent":"3.","_24h_low":"0.1922USDT","_24h_high":"0.2011USDT","_24h_price":"0.","_24h_base":".00","_24h_volume":"384,362.5295USDT","stock_full_name_slug":"lto-network"},{"id":"166","cc_pair":"CHZBTC","cc_pair_name":"CHZ\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"CHZ","stock_full_name":"Chiliz","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"4.BTC","stock_full_name_slug":"chiliz"},{"id":"169","cc_pair":"CHZUSDT","cc_pair_name":"CHZ\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"CHZ","stock_full_name":"Chiliz","last_price":"0.1218USDT","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.1196USDT","_24h_high":"0.1218USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"66,456.095USDT","stock_full_name_slug":"chiliz"},{"id":"170","cc_pair":"FETBTC","cc_pair_name":"FET\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"FET","stock_full_name":"Fetch.ai","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"2.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"129.BTC","stock_full_name_slug":"fetchai"},{"id":"171","cc_pair":"FETUSDT","cc_pair_name":"FET\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"FET","stock_full_name":"Fetch.ai","last_price":"2.3642USDT","last_time_price":0,"_24h_change_percent":"3.","_24h_low":"2.2818USDT","_24h_high":"2.3642USDT","_24h_price":"2.00","_24h_base":".00","_24h_volume":"3,117,774.498USDT","stock_full_name_slug":"fetchai"},{"id":"174","cc_pair":"DATABTC","cc_pair_name":"DATA\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"DATA","stock_full_name":"StreamrDATAcoin","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"3.BTC","stock_full_name_slug":"streamr-datacoin"},{"id":"175","cc_pair":"DATAETH","cc_pair_name":"DATA\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"DATA","stock_full_name":"StreamrDATAcoin","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.ETH","stock_full_name_slug":"streamr-datacoin"},{"id":"176","cc_pair":"DATAUSDT","cc_pair_name":"DATA\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"DATA","stock_full_name":"StreamrDATAcoin","last_price":"0.USDT","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.USDT","_24h_high":"0.USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"38,634.USDT","stock_full_name_slug":"streamr-datacoin"},{"id":"183","cc_pair":"DSSBTC","cc_pair_name":"DSS\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"DSS","stock_full_name":"DefiShoppingStake","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-8.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.BTC","stock_full_name_slug":"defi-shopping-stake"},{"id":"184","cc_pair":"DSSETH","cc_pair_name":"DSS\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"DSS","stock_full_name":"DefiShoppingStake","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"0.ETH","stock_full_name_slug":"defi-shopping-stake"},{"id":"185","cc_pair":"DSSUSDT","cc_pair_name":"DSS\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"DSS","stock_full_name":"DefiShoppingStake","last_price":"0.USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.USDT","_24h_high":"0.0138USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"390.USDT","stock_full_name_slug":"defi-shopping-stake"},{"id":"186","cc_pair":"GRTBTC","cc_pair_name":"GRT\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"GRT","stock_full_name":"TheGraph","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-1.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"1.BTC","stock_full_name_slug":"the-graph"},{"id":"187","cc_pair":"GRTETH","cc_pair_name":"GRT\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"GRT","stock_full_name":"TheGraph","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"4.ETH","stock_full_name_slug":"the-graph"},{"id":"188","cc_pair":"PUNDIXBTC","cc_pair_name":"PUNDIX\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"PUNDIX","stock_full_name":"PundiX","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"13.BTC","stock_full_name_slug":"pundi-x"},{"id":"189","cc_pair":"PUNDIXETH","cc_pair_name":"PUNDIX\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"PUNDIX","stock_full_name":"PundiX","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"6.ETH","stock_full_name_slug":"pundi-x"},{"id":"190","cc_pair":"PUNDIXUSDT","cc_pair_name":"PUNDIX\/USDT","cc_money_format":"%.8fUSDT","cc_name":"USDT","cc_full_name":"Tether","stock_name":"PUNDIX","stock_full_name":"PundiX","last_price":"0.61USDT","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.609USDT","_24h_high":"0.613USDT","_24h_price":"0.00","_24h_base":".00","_24h_volume":"9,160.496USDT","stock_full_name_slug":"pundi-x"},{"id":"191","cc_pair":"DOGEBTC","cc_pair_name":"DOGE\/BTC","cc_money_format":"%.8fBTC","cc_name":"BTC","cc_full_name":"Bitcoin","stock_name":"DOGE","stock_full_name":"Dogecoin","last_price":"0.BTC","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.BTC","_24h_high":"0.BTC","_24h_price":"0.00","_24h_base":".00","_24h_volume":"2.BTC","stock_full_name_slug":"dogecoin"},{"id":"192","cc_pair":"DOGEETH","cc_pair_name":"DOGE\/ETH","cc_money_format":"%.8fETH","cc_name":"ETH","cc_full_name":"Ethereum","stock_name":"DOGE","stock_full_name":"Dogecoin","last_price":"0.ETH","last_time_price":0,"_24h_change_percent":"-1.","_24h_low":"0.ETH","_24h_high":"0.ETH","_24h_price":"0.00","_24h_base":".00","_24h_volume":"49.ETH","stock_full_name_slug":"dogecoin"},{"id":"193","cc_pair":"DOGEUSDT","cc_pair_name":"DOGE\/USDT","cc_money_format":"%.8fDOGE","cc_name":"USDT","cc_full_name":"Tether","stock_name":"DOGE","stock_full_name":"Dogecoin","last_price":"0.DOGE","last_time_price":0,"_24h_change_percent":"1.","_24h_low":"0.DOGE","_24h_high":"0.DOGE","_24h_price":"0.","_24h_base":".00","_24h_volume":"53,037.5996DOGE","stock_full_name_slug":"dogecoin"},{"id":"194","cc_pair":"SHIBUSDT","cc_pair_name":"SHIB\/USDT","cc_money_format":"%.8fSHIB","cc_name":"USDT","cc_full_name":"Tether","stock_name":"SHIB","stock_full_name":"SHIBAINU","last_price":"0.SHIB","last_time_price":0,"_24h_change_percent":"-0.","_24h_low":"0.SHIB","_24h_high":"0.SHIB","_24h_price":"0.00","_24h_base":"8.00","_24h_volume":"8,993.SHIB","stock_full_name_slug":"shiba-inu"},{"id":"195","cc_pair":"NFTDBUSD","cc_pair_name":"NFTD\/BUSD","cc_money_format":"%.8fNFTD","cc_name":"BUSD","cc_full_name":"BinanceUSD","stock_name":"NFTD","stock_full_name":"NFTDProtocol","last_price":"0.NFTD","last_time_price":0,"_24h_change_percent":"0.","_24h_low":"0.NFTD","_24h_high":"0.NFTD","_24h_price":"0.00","_24h_base":".00","_24h_volume":"6,857.NFTD","stock_full_name_slug":"nftd-protocol"}]';var$topPairList='[]';var$ccPairForitesList='[]';var$markets='[["BTC"],["ALTCOIN","UQC;ETH","ALTS"],["USDT","USDT;USDC;BUSD","USD"]]';var$market2l='{"BTC":"btc","ALTCOIN":"altcoin","USDT":"usdt"}';var$market2uf='{"BTC":"Btc","ALTCOIN":"Altcoin","USDT":"Usdt"}';STARTTRADINGONOMGFINTODAYLOGINSIGNUP|ExchangeTheMostTrustedDigitalAssetExchangeAboutUsAboutTermsPrivacyFeesRiskWarningAMLProgramSandboxlistingCustomerSupportAPIApplytolistAffiliateSupportLaunchpadWalletstatusLightningnetworknodeCustomerSupportEmail:[email160;protected]SocialMedia©2018OMGFIN.Allrightsreserved.OMGFINLimitedregisteredwiththeregistrationnumber,undertheLawsoftheRepublicofEstonia.LicensedandregulatedbytheFinancialIntelligenceUnitunderlicensenumberFVRforprovidingservicesofexchangingavirtualcurrencyainstafiatcurrencyandFRKforprovidingavirtualcurrencywalletservice.Disclaimer:Bitcoinanddigitalassetpricesarevolatileandfluctuateday-to-day.Tradingdigitalassetsmaybeconsideredahigh-riskactivity.Properdiligenceandsoundjudgementshouldbeusedinevaluatingtherisksassociatedwiththeseactivities.Wedonotsolicitnormakeanyrepresentationthatdigitalassetsareaninvestmentvehicle.Thedecisiontotradedigitalassetsrestsentirelyontheusersownindependentjudgement.2024-05-18T11:02:46+00:00 var$msg=[];var$sk_pe_id='WLDYiHQmuAZG'; (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*newDate();a=s.createElement(o), m=s.getElementsByTName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m) })(window,document,'script','///analytics.js','ga'); ga('create','UA-2-1','auto'); ga('send','peview'); window.dataLayer=window.dataLayer||[]; functiongt(){dataLayer.push(arguments);} gt('js',newDate()); gt('config','AW-3');OMGFIN_APP={};OMGFIN_APP.i18n={};OMGFIN_APP.SOCKET='omgfin.com/socket.io';OMGFIN_APP.WEB_SOCKET='wsswebsocket.omgfin.com';OMGFIN_APP.WEB_SOCKET_ID='e3aa54eeb7702d31f2a6e1fb';OMGFIN_APP.HOME_HIGHLIGHT_LIST_LIMIT='4';OMGFIN_APP.siotd=false;OMGFIN_APP.CDN='static.omgfin.com/';OMGFIN_APP.langue='en';OMGFIN_APP.i18n.No_data_item='Thereisnoailableitem.';OMGFIN_APP.i18n.Copied='Copied';OMGFIN_APP.i18n.warning_safeDecimalLength='Pleaseenteronly8decimalplaces,wehetruncatedextrapoints';OMGFIN_APP.i18n.warning_amountSchedule='Pleaseenteravalueisgreaterthan0';OMGFIN_APP.dst='855dc54c9d425c4dd61af5';OMGFIN_APP.ttl=1800;window.onload=function(){jQuery(document.body).trigger('scriptLoaded');}